TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,962,879 Value ($000) $388,842 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 5,125,866 Value ($000) $418,527 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 5,548,559 Value ($000) $421,580 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 5,398,084 Value ($000) $354,384 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 5,665,332 Value ($000) $400,312 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 5,442,653 Value ($000) $337,934 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 3,847,921 Value ($000) $215,176 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 258,672 Value ($000) $16,648 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 272,125 Value ($000) $14,477 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 160,614 Value ($000) $8,651 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 107,149 Value ($000) $5,672 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 155,339 Value ($000) $8,143 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 158,646 Value ($000) $8,021 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 135,814 Value ($000) $7,371 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 160,993 Value ($000) $9,375 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 165,223 Value ($000) $11,020 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 418,793 Value ($000) $36,515 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 641,100 Value ($000) $52,731 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 660,094 Value ($000) $54,015 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 689,923 Value ($000) $53,669 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 767,728 Value ($000) $51,261 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 1,016,747 Value ($000) $49,516 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 1,156,302 Value ($000) $49,941 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 1,268,623 Value ($000) $40,380 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 1,048,411 Value ($000) $43,708 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 1,140,945 Value ($000) $44,280 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 1,125,298 Value ($000) $50,762 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 713,564 Value ($000) $28,828 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 913,440 Value ($000) $30,061 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 1,311,585 Value ($000) $57,001 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 1,436,710 Value ($000) $47,181 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 502,910 Value ($000) $18,045 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 577,372 Value ($000) $23,465 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 542,942 Value ($000) $21,311 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 515,989 Value ($000) $18,406 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 490,090 Value ($000) $15,687 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 26,726 Value ($000) $806 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 23,655 Value ($000) $676 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 34,008 Value ($000) $828 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 32,194 Value ($000) $798 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 28,118 Value ($000) $603 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 27,454 Value ($000) $451 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 19,272 Value ($000) $452 Avg Close $24.44 Range $22.28 - $26.36
Q3 2013
Shares 46,800 Value ($000) $1,390 Avg Close $27.35 Range $24.90 - $30.01