TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,631 Value ($000) $206 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 2,688 Value ($000) $219 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 2,810 Value ($000) $213 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 2,684 Value ($000) $176 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 2,519 Value ($000) $178 Avg Close $67.99 Range $59.52 - $76.97

Q2 2022

Shares 12,938 Value ($000) $753 Avg Close $65.65 Range $55.65 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,631	$206	$79.69	$74.50 - $84.42
Q3 2025	2,688	$219	$81.58	$75.31 - $87.50
Q2 2025	2,810	$213	$67.18	$52.91 - $76.35
Q1 2025	2,684	$176	$71.89	$63.76 - $77.78
Q4 2024	2,519	$178	$67.99	$59.52 - $76.97
Q2 2022	12,938	$753	$65.65	$55.65 - $74.87