TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 124,435 Value ($000) $3,983 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 124,535 Value ($000) $3,755 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 125,235 Value ($000) $3,577 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 126,785 Value ($000) $3,088 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 127,685 Value ($000) $3,167 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 142,717 Value ($000) $3,061 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 144,267 Value ($000) $2,369 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 1,646,877 Value ($000) $38,636 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 1,640,002 Value ($000) $41,328 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 3,801,702 Value ($000) $100,897 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 3,903,266 Value ($000) $119,050 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 3,765,841 Value ($000) $139,148 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 4,090,502 Value ($000) $158,998 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 4,108,752 Value ($000) $142,574 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 4,059,746 Value ($000) $120,615 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 4,007,086 Value ($000) $104,144 Avg Close $27.63 Range $24.66 - $30.19