TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,311 Value ($000) $2,453 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 8,909 Value ($000) $727 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 8,909 Value ($000) $677 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 8,909 Value ($000) $585 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 10,378 Value ($000) $733 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 14,457 Value ($000) $898 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 8,657 Value ($000) $484 Avg Close $57.72 Range $53.90 - $64.27