TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,154 Value ($000) $3 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 25,527 Value ($000) $2 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 20,301 Value ($000) $2 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 32,197 Value ($000) $2 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 70,971 Value ($000) $5 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 68,543 Value ($000) $4 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 14,988 Value ($000) $1 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 15,836 Value ($000) $1 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 10,639 Value ($000) $1 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 10,097 Value ($000) $1 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 9,858 Value ($000) $1 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 27,127 Value ($000) $1 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 28,309 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 28,424 Value ($000) $1,543 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 28,793 Value ($000) $1,677 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 33,276 Value ($000) $2,400 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 19,961 Value ($000) $1,741 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 14,578 Value ($000) $1,200 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 14,833 Value ($000) $1,214 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 8,636 Value ($000) $672 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 7,551 Value ($000) $504 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 7,551 Value ($000) $368 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 34,881 Value ($000) $1,507 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 8,829 Value ($000) $281 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 17,336 Value ($000) $723 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 15,319 Value ($000) $595 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 19,653 Value ($000) $887 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 19,721 Value ($000) $797 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 22,782 Value ($000) $749 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 14,606 Value ($000) $635 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 10,461 Value ($000) $344 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 10,461 Value ($000) $376 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 10,461 Value ($000) $425 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 10,461 Value ($000) $411 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 14,805 Value ($000) $529 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 14,929 Value ($000) $477 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 14,929 Value ($000) $450 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 17,172 Value ($000) $490 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 22,038 Value ($000) $537 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 22,038 Value ($000) $547 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 24,523 Value ($000) $526 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 24,640 Value ($000) $404 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 25,135 Value ($000) $589 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 25,135 Value ($000) $634 Avg Close $25.65 Range $23.68 - $27.62
Q3 2014
Shares 2,000 Value ($000) $61 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 1,450 Value ($000) $54 Avg Close $37.39 Range $31.92 - $40.14
Q4 2013
Shares 1,700 Value ($000) $59 Avg Close $31.53 Range $27.97 - $35.01