TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 60,470 Value ($000) $1,523 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 58,220 Value ($000) $1,545 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 52,670 Value ($000) $1,606 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 33,885 Value ($000) $1,252 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 33,885 Value ($000) $1,317 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 33,885 Value ($000) $1,175 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 28,035 Value ($000) $832 Avg Close $27.35 Range $24.90 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	60,470	$1,523	$25.65	$23.68 - $27.62
Q4 2014	58,220	$1,545	$28.20	$25.66 - $31.04
Q3 2014	52,670	$1,606	$32.49	$29.87 - $37.83
Q2 2014	33,885	$1,252	$37.39	$31.92 - $40.14
Q1 2014	33,885	$1,317	$35.99	$30.66 - $40.17
Q4 2013	33,885	$1,175	$31.53	$27.97 - $35.01
Q3 2013	28,035	$832	$27.35	$24.90 - $30.01