TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,979 Value ($000) $6,188 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 79,083 Value ($000) $6,457 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 82,557 Value ($000) $6,273 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 75,684 Value ($000) $4,969 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 70,174 Value ($000) $4,958 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 69,733 Value ($000) $4,330 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 69,109 Value ($000) $3,865 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 68,726 Value ($000) $4,423 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 64,070 Value ($000) $3,409 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 64,209 Value ($000) $3,458 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 59,838 Value ($000) $3,168 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 61,365 Value ($000) $3,217 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 61,606 Value ($000) $3,115 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 57,547 Value ($000) $3,123 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 57,347 Value ($000) $3,339 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 54,731 Value ($000) $3,948 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 51,705 Value ($000) $4,508 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 51,233 Value ($000) $4,214 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 49,306 Value ($000) $4,035 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 46,463 Value ($000) $3,614 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 46,980 Value ($000) $3,137 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 42,950 Value ($000) $2,092 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 42,950 Value ($000) $1,855 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 42,950 Value ($000) $1,367 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 42,950 Value ($000) $1,790 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 39,050 Value ($000) $1,515 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 39,320 Value ($000) $1,774 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 39,320 Value ($000) $1,588 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 40,220 Value ($000) $1,324 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 36,820 Value ($000) $1,600 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 33,720 Value ($000) $1,108 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 33,720 Value ($000) $1,210 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 33,720 Value ($000) $1,370 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 30,920 Value ($000) $1,214 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 30,920 Value ($000) $1,103 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 28,520 Value ($000) $913 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 28,520 Value ($000) $860 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 29,120 Value ($000) $832 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 26,820 Value ($000) $653 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 26,820 Value ($000) $665 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 26,820 Value ($000) $575 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 26,820 Value ($000) $440 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 26,820 Value ($000) $629 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 26,820 Value ($000) $676 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 27,510 Value ($000) $743 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 27,510 Value ($000) $839 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 27,510 Value ($000) $1,016 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 27,240 Value ($000) $1,059 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 27,240 Value ($000) $945 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 30,640 Value ($000) $910 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 30,640 Value ($000) $797 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,979	$6,188	$79.69	$74.50 - $84.42
Q3 2025	79,083	$6,457	$81.58	$75.31 - $87.50
Q2 2025	82,557	$6,273	$67.18	$52.91 - $76.35
Q1 2025	75,684	$4,969	$71.89	$63.76 - $77.78
Q4 2024	70,174	$4,958	$67.99	$59.52 - $76.97
Q3 2024	69,733	$4,330	$55.86	$48.65 - $62.64
Q2 2024	69,109	$3,865	$57.72	$53.90 - $64.27
Q1 2024	68,726	$4,423	$56.97	$48.60 - $65.55
Q4 2023	64,070	$3,409	$47.69	$39.57 - $53.86
Q3 2023	64,209	$3,458	$52.97	$48.80 - $56.16
Q2 2023	59,838	$3,168	$48.91	$45.43 - $53.68
Q1 2023	61,365	$3,217	$53.35	$47.09 - $62.01
Q4 2022	61,606	$3,115	$55.68	$47.52 - $62.40
Q3 2022	57,547	$3,123	$63.25	$54.18 - $72.24
Q2 2022	57,347	$3,339	$65.65	$55.65 - $74.87
Q1 2022	54,731	$3,948	$71.23	$62.32 - $88.06
Q4 2021	51,705	$4,508	$85.87	$80.19 - $91.96
Q3 2021	51,233	$4,214	$87.82	$77.77 - $96.49
Q2 2021	49,306	$4,035	$79.50	$73.42 - $84.87
Q1 2021	46,463	$3,614	$72.23	$65.28 - $78.67
Q4 2020	46,980	$3,137	$57.40	$47.19 - $67.93
Q3 2020	42,950	$2,092	$47.78	$41.34 - $54.51
Q2 2020	42,950	$1,855	$37.50	$27.79 - $45.33
Q1 2020	42,950	$1,367	$39.10	$20.01 - $46.67
Q4 2019	42,950	$1,790	$39.78	$36.58 - $42.75
Q3 2019	39,050	$1,515	$40.23	$35.86 - $46.25
Q2 2019	39,320	$1,774	$41.56	$39.30 - $45.24
Q1 2019	39,320	$1,588	$37.96	$30.85 - $41.00
Q4 2018	40,220	$1,324	$36.79	$29.75 - $43.72
Q3 2018	36,820	$1,600	$39.07	$32.16 - $44.55
Q2 2018	33,720	$1,108	$34.69	$32.01 - $37.56
Q1 2018	33,720	$1,210	$40.29	$34.55 - $45.70
Q4 2017	33,720	$1,370	$40.99	$39.19 - $43.97
Q3 2017	30,920	$1,214	$38.04	$35.63 - $40.30
Q2 2017	30,920	$1,103	$34.71	$30.45 - $37.37
Q1 2017	28,520	$913	$30.93	$28.61 - $32.34
Q4 2016	28,520	$860	$28.65	$25.30 - $30.85
Q3 2016	29,120	$832	$26.73	$23.69 - $28.72
Q2 2016	26,820	$653	$25.03	$22.69 - $27.79
Q1 2016	26,820	$665	$22.08	$18.36 - $25.44
Q4 2015	26,820	$575	$20.78	$15.97 - $23.86
Q3 2015	26,820	$440	$20.18	$15.90 - $24.47
Q2 2015	26,820	$629	$24.44	$22.28 - $26.36
Q1 2015	26,820	$676	$25.65	$23.68 - $27.62
Q4 2014	27,510	$743	$28.20	$25.66 - $31.04
Q3 2014	27,510	$839	$32.49	$29.87 - $37.83
Q2 2014	27,510	$1,016	$37.39	$31.92 - $40.14
Q1 2014	27,240	$1,059	$35.99	$30.66 - $40.17
Q4 2013	27,240	$945	$31.53	$27.97 - $35.01
Q3 2013	30,640	$910	$27.35	$24.90 - $30.01
Q2 2013	30,640	$797	$27.63	$24.66 - $30.19