TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $167 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 2,252 Value ($000) $184 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 2,252 Value ($000) $171 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 2,379 Value ($000) $156 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 2,379 Value ($000) $168 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 2,570 Value ($000) $160 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 2,570 Value ($000) $144 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 2,866 Value ($000) $184 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 2,866 Value ($000) $152 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 2,866 Value ($000) $154 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 3,202 Value ($000) $170 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 3,202 Value ($000) $168 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 3,202 Value ($000) $182 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 3,202 Value ($000) $173 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 3,202 Value ($000) $186 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 3,202 Value ($000) $231 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 3,428 Value ($000) $299 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 3,428 Value ($000) $282 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 3,428 Value ($000) $281 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 3,700 Value ($000) $288 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 69,142 Value ($000) $4,617 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 70,837 Value ($000) $3,450 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 72,254 Value ($000) $3,121 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 69,877 Value ($000) $2,224 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 69,877 Value ($000) $2,913 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 71,169 Value ($000) $2,762 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 73,208 Value ($000) $3,302 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 73,884 Value ($000) $2,985 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 73,884 Value ($000) $2,432 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 73,884 Value ($000) $3,211 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 73,884 Value ($000) $2,426 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 73,884 Value ($000) $2,651 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 75,680 Value ($000) $3,076 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 75,680 Value ($000) $2,927 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 75,680 Value ($000) $2,700 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 74,370 Value ($000) $2,381 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 75,689 Value ($000) $2,282 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 75,089 Value ($000) $2,145 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 39,699 Value ($000) $967 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 37,805 Value ($000) $938 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 37,805 Value ($000) $811 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 38,962 Value ($000) $640 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 38,962 Value ($000) $914 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 38,962 Value ($000) $982 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 38,078 Value ($000) $1,011 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 38,465 Value ($000) $1,173 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 38,851 Value ($000) $1,436 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 39,653 Value ($000) $1,541 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 40,690 Value ($000) $1,412 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 40,690 Value ($000) $1,209 Avg Close $27.35 Range $24.90 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$167	$79.69	$74.50 - $84.42
Q3 2025	2,252	$184	$81.58	$75.31 - $87.50
Q2 2025	2,252	$171	$67.18	$52.91 - $76.35
Q1 2025	2,379	$156	$71.89	$63.76 - $77.78
Q4 2024	2,379	$168	$67.99	$59.52 - $76.97
Q3 2024	2,570	$160	$55.86	$48.65 - $62.64
Q2 2024	2,570	$144	$57.72	$53.90 - $64.27
Q1 2024	2,866	$184	$56.97	$48.60 - $65.55
Q4 2023	2,866	$152	$47.69	$39.57 - $53.86
Q3 2023	2,866	$154	$52.97	$48.80 - $56.16
Q2 2023	3,202	$170	$48.91	$45.43 - $53.68
Q1 2023	3,202	$168	$53.35	$47.09 - $62.01
Q4 2022	3,202	$182	$55.68	$47.52 - $62.40
Q3 2022	3,202	$173	$63.25	$54.18 - $72.24
Q2 2022	3,202	$186	$65.65	$55.65 - $74.87
Q1 2022	3,202	$231	$71.23	$62.32 - $88.06
Q4 2021	3,428	$299	$85.87	$80.19 - $91.96
Q3 2021	3,428	$282	$87.82	$77.77 - $96.49
Q2 2021	3,428	$281	$79.50	$73.42 - $84.87
Q1 2021	3,700	$288	$72.23	$65.28 - $78.67
Q4 2020	69,142	$4,617	$57.40	$47.19 - $67.93
Q3 2020	70,837	$3,450	$47.78	$41.34 - $54.51
Q2 2020	72,254	$3,121	$37.50	$27.79 - $45.33
Q1 2020	69,877	$2,224	$39.10	$20.01 - $46.67
Q4 2019	69,877	$2,913	$39.78	$36.58 - $42.75
Q3 2019	71,169	$2,762	$40.23	$35.86 - $46.25
Q2 2019	73,208	$3,302	$41.56	$39.30 - $45.24
Q1 2019	73,884	$2,985	$37.96	$30.85 - $41.00
Q4 2018	73,884	$2,432	$36.79	$29.75 - $43.72
Q3 2018	73,884	$3,211	$39.07	$32.16 - $44.55
Q2 2018	73,884	$2,426	$34.69	$32.01 - $37.56
Q1 2018	73,884	$2,651	$40.29	$34.55 - $45.70
Q4 2017	75,680	$3,076	$40.99	$39.19 - $43.97
Q3 2017	75,680	$2,927	$38.04	$35.63 - $40.30
Q2 2017	75,680	$2,700	$34.71	$30.45 - $37.37
Q1 2017	74,370	$2,381	$30.93	$28.61 - $32.34
Q4 2016	75,689	$2,282	$28.65	$25.30 - $30.85
Q3 2016	75,089	$2,145	$26.73	$23.69 - $28.72
Q2 2016	39,699	$967	$25.03	$22.69 - $27.79
Q1 2016	37,805	$938	$22.08	$18.36 - $25.44
Q4 2015	37,805	$811	$20.78	$15.97 - $23.86
Q3 2015	38,962	$640	$20.18	$15.90 - $24.47
Q2 2015	38,962	$914	$24.44	$22.28 - $26.36
Q1 2015	38,962	$982	$25.65	$23.68 - $27.62
Q4 2014	38,078	$1,011	$28.20	$25.66 - $31.04
Q3 2014	38,465	$1,173	$32.49	$29.87 - $37.83
Q2 2014	38,851	$1,436	$37.39	$31.92 - $40.14
Q1 2014	39,653	$1,541	$35.99	$30.66 - $40.17
Q4 2013	40,690	$1,412	$31.53	$27.97 - $35.01
Q3 2013	40,690	$1,209	$27.35	$24.90 - $30.01