TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,282 Value ($000) $8,641 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 106,330 Value ($000) $8,682 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 107,895 Value ($000) $8,198 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 112,349 Value ($000) $7,376 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 110,012 Value ($000) $7,773 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 108,112 Value ($000) $6,665 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 107,638 Value ($000) $6,019 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 105,029 Value ($000) $6,760 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 103,823 Value ($000) $5,523 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 97,196 Value ($000) $5,235 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 136,161 Value ($000) $7,208 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 123,244 Value ($000) $6,460 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 96,829 Value ($000) $4,896 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 95,396 Value ($000) $5,272 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 100,250 Value ($000) $5,838 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 101,385 Value ($000) $7,314 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 107,433 Value ($000) $9,367 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 116,046 Value ($000) $9,545 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 117,221 Value ($000) $10,022 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 111,971 Value ($000) $8,710 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 44,744 Value ($000) $2,988 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 39,837 Value ($000) $1,940 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 17,852 Value ($000) $771 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 17,229 Value ($000) $548 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 17,015 Value ($000) $709 Avg Close $39.78 Range $36.58 - $42.75
Q1 2017
Shares 15,290 Value ($000) $489 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 14,190 Value ($000) $428 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 13,503 Value ($000) $386 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 16,903 Value ($000) $412 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 14,993 Value ($000) $372 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 14,993 Value ($000) $322 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 58,293 Value ($000) $957 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 338,293 Value ($000) $7,936 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 128,393 Value ($000) $3,236 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 167,700 Value ($000) $4,451 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 176,700 Value ($000) $5,389 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 132,200 Value ($000) $4,885 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 227,300 Value ($000) $8,835 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 276,200 Value ($000) $9,584 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 263,400 Value ($000) $7,826 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 174,900 Value ($000) $4,549 Avg Close $27.63 Range $24.66 - $30.19