TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,017 Value ($000) $83 Avg Close $81.58 Range $75.31 - $87.50

Q1 2025

Shares 3,232 Value ($000) $212 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 3,232 Value ($000) $228 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 5,567 Value ($000) $346 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 14,719 Value ($000) $823 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 14,822 Value ($000) $954 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 29,307 Value ($000) $1,559 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 35,015 Value ($000) $1,886 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 48,763 Value ($000) $2,582 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 33,269 Value ($000) $1,744 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 29,477 Value ($000) $1,490 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 16,611 Value ($000) $901 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 19,596 Value ($000) $1,142 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 16,839 Value ($000) $1,215 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 2,376 Value ($000) $207 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 1,799 Value ($000) $148 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 2,169 Value ($000) $177 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 9,449 Value ($000) $735 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 51,395 Value ($000) $3,432 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 54,470 Value ($000) $2,653 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 60,994 Value ($000) $2,634 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 63,468 Value ($000) $2,021 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 80,250 Value ($000) $3,346 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 87,025 Value ($000) $3,378 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 90,061 Value ($000) $4,062 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 85,903 Value ($000) $3,471 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 91,459 Value ($000) $3,010 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 96,773 Value ($000) $4,206 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 102,815 Value ($000) $3,376 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 102,987 Value ($000) $3,695 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 117,736 Value ($000) $4,785 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 130,880 Value ($000) $5,137 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 123,013 Value ($000) $4,388 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 142,441 Value ($000) $4,560 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 159,248 Value ($000) $4,801 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 164,196 Value ($000) $4,689 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 154,504 Value ($000) $3,764 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 151,575 Value ($000) $3,759 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 173,208 Value ($000) $3,715 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 203,675 Value ($000) $3,345 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 190,855 Value ($000) $4,477 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 190,615 Value ($000) $4,803 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 186,366 Value ($000) $4,946 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 185,658 Value ($000) $5,663 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 163,485 Value ($000) $6,041 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 168,216 Value ($000) $6,539 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 164,448 Value ($000) $5,706 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 165,822 Value ($000) $4,927 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 165,877 Value ($000) $4,314 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,017	$83	$81.58	$75.31 - $87.50
Q1 2025	3,232	$212	$71.89	$63.76 - $77.78
Q4 2024	3,232	$228	$67.99	$59.52 - $76.97
Q3 2024	5,567	$346	$55.86	$48.65 - $62.64
Q2 2024	14,719	$823	$57.72	$53.90 - $64.27
Q1 2024	14,822	$954	$56.97	$48.60 - $65.55
Q4 2023	29,307	$1,559	$47.69	$39.57 - $53.86
Q3 2023	35,015	$1,886	$52.97	$48.80 - $56.16
Q2 2023	48,763	$2,582	$48.91	$45.43 - $53.68
Q1 2023	33,269	$1,744	$53.35	$47.09 - $62.01
Q4 2022	29,477	$1,490	$55.68	$47.52 - $62.40
Q3 2022	16,611	$901	$63.25	$54.18 - $72.24
Q2 2022	19,596	$1,142	$65.65	$55.65 - $74.87
Q1 2022	16,839	$1,215	$71.23	$62.32 - $88.06
Q4 2021	2,376	$207	$85.87	$80.19 - $91.96
Q3 2021	1,799	$148	$87.82	$77.77 - $96.49
Q2 2021	2,169	$177	$79.50	$73.42 - $84.87
Q1 2021	9,449	$735	$72.23	$65.28 - $78.67
Q4 2020	51,395	$3,432	$57.40	$47.19 - $67.93
Q3 2020	54,470	$2,653	$47.78	$41.34 - $54.51
Q2 2020	60,994	$2,634	$37.50	$27.79 - $45.33
Q1 2020	63,468	$2,021	$39.10	$20.01 - $46.67
Q4 2019	80,250	$3,346	$39.78	$36.58 - $42.75
Q3 2019	87,025	$3,378	$40.23	$35.86 - $46.25
Q2 2019	90,061	$4,062	$41.56	$39.30 - $45.24
Q1 2019	85,903	$3,471	$37.96	$30.85 - $41.00
Q4 2018	91,459	$3,010	$36.79	$29.75 - $43.72
Q3 2018	96,773	$4,206	$39.07	$32.16 - $44.55
Q2 2018	102,815	$3,376	$34.69	$32.01 - $37.56
Q1 2018	102,987	$3,695	$40.29	$34.55 - $45.70
Q4 2017	117,736	$4,785	$40.99	$39.19 - $43.97
Q3 2017	130,880	$5,137	$38.04	$35.63 - $40.30
Q2 2017	123,013	$4,388	$34.71	$30.45 - $37.37
Q1 2017	142,441	$4,560	$30.93	$28.61 - $32.34
Q4 2016	159,248	$4,801	$28.65	$25.30 - $30.85
Q3 2016	164,196	$4,689	$26.73	$23.69 - $28.72
Q2 2016	154,504	$3,764	$25.03	$22.69 - $27.79
Q1 2016	151,575	$3,759	$22.08	$18.36 - $25.44
Q4 2015	173,208	$3,715	$20.78	$15.97 - $23.86
Q3 2015	203,675	$3,345	$20.18	$15.90 - $24.47
Q2 2015	190,855	$4,477	$24.44	$22.28 - $26.36
Q1 2015	190,615	$4,803	$25.65	$23.68 - $27.62
Q4 2014	186,366	$4,946	$28.20	$25.66 - $31.04
Q3 2014	185,658	$5,663	$32.49	$29.87 - $37.83
Q2 2014	163,485	$6,041	$37.39	$31.92 - $40.14
Q1 2014	168,216	$6,539	$35.99	$30.66 - $40.17
Q4 2013	164,448	$5,706	$31.53	$27.97 - $35.01
Q3 2013	165,822	$4,927	$27.35	$24.90 - $30.01
Q2 2013	165,877	$4,314	$27.63	$24.66 - $30.19