TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,098 Value ($000) $2,593 Avg Close $79.69 Range $74.50 - $84.42
Q2 2025
Shares 30,320 Value ($000) $2,304 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 29,575 Value ($000) $1,942 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 38,559 Value ($000) $2,725 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 33,153 Value ($000) $2,058 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 31,487 Value ($000) $1,761 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 24,953 Value ($000) $1,606 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 32,016 Value ($000) $1,703 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 13,706 Value ($000) $738 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 29,039 Value ($000) $1,537 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 26,867 Value ($000) $1,408 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 40,342 Value ($000) $2,040 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 19,394 Value ($000) $1,053 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 33,558 Value ($000) $1,954 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 15,262 Value ($000) $1,101 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 8,947 Value ($000) $780 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 14,184 Value ($000) $1,167 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 38,704 Value ($000) $3,167 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 44,127 Value ($000) $3,433 Avg Close $72.23 Range $65.28 - $78.67