TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,386 Value ($000) $892 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 16,868 Value ($000) $1,377 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 383,543 Value ($000) $29,142 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 380,623 Value ($000) $24,988 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 353,488 Value ($000) $24,977 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 355,907 Value ($000) $22,098 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 358,547 Value ($000) $20,050 Avg Close $57.72 Range $53.90 - $64.27

Q3 2016

Shares 25,553 Value ($000) $730 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 24,909 Value ($000) $607 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 17,645 Value ($000) $438 Avg Close $22.08 Range $18.36 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,386	$892	$79.69	$74.50 - $84.42
Q3 2025	16,868	$1,377	$81.58	$75.31 - $87.50
Q2 2025	383,543	$29,142	$67.18	$52.91 - $76.35
Q1 2025	380,623	$24,988	$71.89	$63.76 - $77.78
Q4 2024	353,488	$24,977	$67.99	$59.52 - $76.97
Q3 2024	355,907	$22,098	$55.86	$48.65 - $62.64
Q2 2024	358,547	$20,050	$57.72	$53.90 - $64.27
Q3 2016	25,553	$730	$26.73	$23.69 - $28.72
Q2 2016	24,909	$607	$25.03	$22.69 - $27.79
Q1 2016	17,645	$438	$22.08	$18.36 - $25.44