TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 37,800 Value ($000) $1,469 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 76,700 Value ($000) $2,661 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 51,500 Value ($000) $1,530 Avg Close $27.35 Range $24.90 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	37,800	$1,469	$35.99	$30.66 - $40.17
Q4 2013	76,700	$2,661	$31.53	$27.97 - $35.01
Q3 2013	51,500	$1,530	$27.35	$24.90 - $30.01