TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,170 Value ($000) $4,714 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 65,323 Value ($000) $5,334 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 80,961 Value ($000) $6,151 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 80,475 Value ($000) $5,283 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 94,556 Value ($000) $6,681 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 104,521 Value ($000) $6,490 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 116,772 Value ($000) $6,530 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 118,185 Value ($000) $7,606 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 132,240 Value ($000) $7,035 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 148,965 Value ($000) $8,023 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 143,511 Value ($000) $7,597 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 146,569 Value ($000) $7,683 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 146,903 Value ($000) $7,427 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 146,153 Value ($000) $7,932 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 95,387 Value ($000) $5,555 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 100,468 Value ($000) $7,248 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 102,198 Value ($000) $8,910 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 100,910 Value ($000) $8,299 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 102,414 Value ($000) $8,380 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 102,133 Value ($000) $7,945 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 91,404 Value ($000) $6,103 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 94,567 Value ($000) $4,606 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 97,455 Value ($000) $4,209 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 110,708 Value ($000) $3,524 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 112,229 Value ($000) $4,679 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 169,761 Value ($000) $6,588 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 142,228 Value ($000) $6,416 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 161,281 Value ($000) $6,516 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 212,783 Value ($000) $7,003 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 204,953 Value ($000) $8,908 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 256,796 Value ($000) $8,434 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 249,742 Value ($000) $8,961 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 221,061 Value ($000) $8,984 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 171,978 Value ($000) $6,750 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 211,058 Value ($000) $7,528 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 256,177 Value ($000) $8,200 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 260,803 Value ($000) $7,863 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 395,155 Value ($000) $11,286 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 393,660 Value ($000) $9,590 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 209,620 Value ($000) $5,199 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 85,526 Value ($000) $1,834 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 90,121 Value ($000) $1,479 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 92,481 Value ($000) $2,171 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 125,444 Value ($000) $3,161 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 125,746 Value ($000) $3,337 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 301,319 Value ($000) $9,190 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 302,623 Value ($000) $11,182 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 336,310 Value ($000) $13,073 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 335,985 Value ($000) $11,658 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 1,378,430 Value ($000) $40,953 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 2,587,112 Value ($000) $67,291 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,170	$4,714	$79.69	$74.50 - $84.42
Q3 2025	65,323	$5,334	$81.58	$75.31 - $87.50
Q2 2025	80,961	$6,151	$67.18	$52.91 - $76.35
Q1 2025	80,475	$5,283	$71.89	$63.76 - $77.78
Q4 2024	94,556	$6,681	$67.99	$59.52 - $76.97
Q3 2024	104,521	$6,490	$55.86	$48.65 - $62.64
Q2 2024	116,772	$6,530	$57.72	$53.90 - $64.27
Q1 2024	118,185	$7,606	$56.97	$48.60 - $65.55
Q4 2023	132,240	$7,035	$47.69	$39.57 - $53.86
Q3 2023	148,965	$8,023	$52.97	$48.80 - $56.16
Q2 2023	143,511	$7,597	$48.91	$45.43 - $53.68
Q1 2023	146,569	$7,683	$53.35	$47.09 - $62.01
Q4 2022	146,903	$7,427	$55.68	$47.52 - $62.40
Q3 2022	146,153	$7,932	$63.25	$54.18 - $72.24
Q2 2022	95,387	$5,555	$65.65	$55.65 - $74.87
Q1 2022	100,468	$7,248	$71.23	$62.32 - $88.06
Q4 2021	102,198	$8,910	$85.87	$80.19 - $91.96
Q3 2021	100,910	$8,299	$87.82	$77.77 - $96.49
Q2 2021	102,414	$8,380	$79.50	$73.42 - $84.87
Q1 2021	102,133	$7,945	$72.23	$65.28 - $78.67
Q4 2020	91,404	$6,103	$57.40	$47.19 - $67.93
Q3 2020	94,567	$4,606	$47.78	$41.34 - $54.51
Q2 2020	97,455	$4,209	$37.50	$27.79 - $45.33
Q1 2020	110,708	$3,524	$39.10	$20.01 - $46.67
Q4 2019	112,229	$4,679	$39.78	$36.58 - $42.75
Q3 2019	169,761	$6,588	$40.23	$35.86 - $46.25
Q2 2019	142,228	$6,416	$41.56	$39.30 - $45.24
Q1 2019	161,281	$6,516	$37.96	$30.85 - $41.00
Q4 2018	212,783	$7,003	$36.79	$29.75 - $43.72
Q3 2018	204,953	$8,908	$39.07	$32.16 - $44.55
Q2 2018	256,796	$8,434	$34.69	$32.01 - $37.56
Q1 2018	249,742	$8,961	$40.29	$34.55 - $45.70
Q4 2017	221,061	$8,984	$40.99	$39.19 - $43.97
Q3 2017	171,978	$6,750	$38.04	$35.63 - $40.30
Q2 2017	211,058	$7,528	$34.71	$30.45 - $37.37
Q1 2017	256,177	$8,200	$30.93	$28.61 - $32.34
Q4 2016	260,803	$7,863	$28.65	$25.30 - $30.85
Q3 2016	395,155	$11,286	$26.73	$23.69 - $28.72
Q2 2016	393,660	$9,590	$25.03	$22.69 - $27.79
Q1 2016	209,620	$5,199	$22.08	$18.36 - $25.44
Q4 2015	85,526	$1,834	$20.78	$15.97 - $23.86
Q3 2015	90,121	$1,479	$20.18	$15.90 - $24.47
Q2 2015	92,481	$2,171	$24.44	$22.28 - $26.36
Q1 2015	125,444	$3,161	$25.65	$23.68 - $27.62
Q4 2014	125,746	$3,337	$28.20	$25.66 - $31.04
Q3 2014	301,319	$9,190	$32.49	$29.87 - $37.83
Q2 2014	302,623	$11,182	$37.39	$31.92 - $40.14
Q1 2014	336,310	$13,073	$35.99	$30.66 - $40.17
Q4 2013	335,985	$11,658	$31.53	$27.97 - $35.01
Q3 2013	1,378,430	$40,953	$27.35	$24.90 - $30.01
Q2 2013	2,587,112	$67,291	$27.63	$24.66 - $30.19