TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989 Value ($000) $548 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 6,989 Value ($000) $571 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 6,989 Value ($000) $531 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 6,989 Value ($000) $459 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 6,989 Value ($000) $494 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 6,989 Value ($000) $434 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 6,989 Value ($000) $391 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,989 Value ($000) $450 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 6,989 Value ($000) $372 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 6,989 Value ($000) $376 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 6,989 Value ($000) $370 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 6,989 Value ($000) $366 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 6,989 Value ($000) $353 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 6,989 Value ($000) $379 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 6,989 Value ($000) $407 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 6,989 Value ($000) $504 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 6,989 Value ($000) $609 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 6,989 Value ($000) $575 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 6,989 Value ($000) $572 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 6,989 Value ($000) $544 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 6,389 Value ($000) $427 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 6,389 Value ($000) $311 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 6,389 Value ($000) $272 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 6,389 Value ($000) $203 Avg Close $39.10 Range $20.01 - $46.67
Q3 2019
Shares 6,389 Value ($000) $255 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 6,389 Value ($000) $288 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 20,369 Value ($000) $859 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 20,599 Value ($000) $678 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 20,599 Value ($000) $895 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 20,756 Value ($000) $682 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 20,756 Value ($000) $745 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 21,171 Value ($000) $860 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 21,466 Value ($000) $843 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 21,466 Value ($000) $766 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 21,466 Value ($000) $687 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 21,562 Value ($000) $650 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 21,717 Value ($000) $620 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 21,717 Value ($000) $529 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 21,759 Value ($000) $540 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 21,759 Value ($000) $467 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 21,759 Value ($000) $357 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 22,864 Value ($000) $536 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 22,864 Value ($000) $576 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 21,757 Value ($000) $577 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 21,757 Value ($000) $664 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 21,757 Value ($000) $804 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 21,757 Value ($000) $846 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 21,757 Value ($000) $755 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 21,808 Value ($000) $648 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 21,808 Value ($000) $567 Avg Close $27.63 Range $24.66 - $30.19