TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,937 Value ($000) $1,214 Avg Close $48.91 Range $45.43 - $53.68
Q1 2017
Shares 5,018 Value ($000) $160 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 7,871 Value ($000) $235 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 7,516 Value ($000) $214 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 7,408 Value ($000) $180 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 7,457 Value ($000) $184 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 8,560 Value ($000) $181 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 4,743 Value ($000) $77 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 4,743 Value ($000) $110 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 4,743 Value ($000) $119 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 4,792 Value ($000) $126 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 6,982 Value ($000) $211 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 8,644 Value ($000) $318 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 17,922 Value ($000) $695 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 19,984 Value ($000) $691 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 10,828 Value ($000) $320 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 10,723 Value ($000) $277 Avg Close $27.63 Range $24.66 - $30.19