TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178,772 Value ($000) $14,597 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 185,586 Value ($000) $14,101 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 193,301 Value ($000) $12,690 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 286,177 Value ($000) $20,221 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 356,972 Value ($000) $22,164 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 353,092 Value ($000) $19,745 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 348,135 Value ($000) $22,406 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 342,270 Value ($000) $18,209 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 235,720 Value ($000) $12,696 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 170,915 Value ($000) $9,048 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 76,525 Value ($000) $4,011 Avg Close $53.35 Range $47.09 - $62.01