TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,849 Value ($000) $34,541 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 410,941 Value ($000) $33,553 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 432,368 Value ($000) $32,851 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 403,937 Value ($000) $26,518 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 401,017 Value ($000) $28,336 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 413,410 Value ($000) $25,669 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 409,071 Value ($000) $22,875 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 426,827 Value ($000) $27,471 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 416,171 Value ($000) $22,140 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 396,382 Value ($000) $21,349 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 400,687 Value ($000) $21,212 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 407,930 Value ($000) $21,384 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 413,369 Value ($000) $20,900 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 410,939 Value ($000) $22,302 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 416,880 Value ($000) $24,275 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 420,279 Value ($000) $30,319 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 446,315 Value ($000) $38,914 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 437,884 Value ($000) $36,016 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 443,202 Value ($000) $36,267 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 469,270 Value ($000) $36,505 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 457,698 Value ($000) $30,560 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 454,492 Value ($000) $22,134 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 445,919 Value ($000) $19,259 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 450,455 Value ($000) $14,338 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 427,874 Value ($000) $17,838 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 429,000 Value ($000) $16,649 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 426,297 Value ($000) $19,230 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 416,495 Value ($000) $16,826 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 424,904 Value ($000) $13,984 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 428,487 Value ($000) $18,622 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 428,084 Value ($000) $14,058 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 398,227 Value ($000) $14,288 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 417,708 Value ($000) $16,976 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 420,499 Value ($000) $16,505 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 463,395 Value ($000) $16,530 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 502,828 Value ($000) $16,096 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 526,228 Value ($000) $15,866 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 540,428 Value ($000) $15,435 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 535,828 Value ($000) $13,053 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 565,930 Value ($000) $14,035 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 495,256 Value ($000) $10,623 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 487,786 Value ($000) $8,009 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 473,866 Value ($000) $11,117 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 477,644 Value ($000) $12,037 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 486,244 Value ($000) $12,905 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 481,586 Value ($000) $14,688 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 484,712 Value ($000) $17,910 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 465,352 Value ($000) $18,088 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 463,152 Value ($000) $16,071 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 459,952 Value ($000) $13,665 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 445,748 Value ($000) $11,594 Avg Close $27.63 Range $24.66 - $30.19
Q1 2013
Shares 434,898 Value ($000) $13,030 Avg Close $30.52 Range $28.37 - $32.03