TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 146,300 Value ($000) $12,756 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 285,324 Value ($000) $23,468 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 186,724 Value ($000) $15,280 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 186,652 Value ($000) $14,520 Avg Close $72.23 Range $65.28 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	146,300	$12,756	$85.87	$80.19 - $91.96
Q3 2021	285,324	$23,468	$87.82	$77.77 - $96.49
Q2 2021	186,724	$15,280	$79.50	$73.42 - $84.87
Q1 2021	186,652	$14,520	$72.23	$65.28 - $78.67