TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,600 Value ($000) $53 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 1,600 Value ($000) $57 Avg Close $40.29 Range $34.55 - $45.70

Q4 2014

Shares 1,400 Value ($000) $37 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 2,000 Value ($000) $61 Avg Close $32.49 Range $29.87 - $37.83

Q1 2014

Shares 85,700 Value ($000) $3,331 Avg Close $35.99 Range $30.66 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,600	$53	$34.69	$32.01 - $37.56
Q1 2018	1,600	$57	$40.29	$34.55 - $45.70
Q4 2014	1,400	$37	$28.20	$25.66 - $31.04
Q3 2014	2,000	$61	$32.49	$29.87 - $37.83
Q1 2014	85,700	$3,331	$35.99	$30.66 - $40.17