TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,090 Value ($000) $320 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,714 Value ($000) $303 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,587 Value ($000) $273 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 5,793 Value ($000) $380 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 5,005 Value ($000) $354 Avg Close $67.99 Range $59.52 - $76.97
Q2 2022
Shares 3,768 Value ($000) $220 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 3,367 Value ($000) $243 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,481 Value ($000) $304 Avg Close $85.87 Range $80.19 - $91.96
Q2 2021
Shares 4,178 Value ($000) $342 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 3,801 Value ($000) $296 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 3,696 Value ($000) $247 Avg Close $57.40 Range $47.19 - $67.93
Q3 2018
Shares 4,974 Value ($000) $216 Avg Close $39.07 Range $32.16 - $44.55