TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,323 Value ($000) $4,335 Avg Close $79.69 Range $74.50 - $84.42

Q3 2019

Shares 58,640 Value ($000) $2,276 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 58,257 Value ($000) $2,628 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 58,358 Value ($000) $2,358 Avg Close $37.96 Range $30.85 - $41.00

Q3 2018

Shares 105,181 Value ($000) $4,571 Avg Close $39.07 Range $32.16 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,323	$4,335	$79.69	$74.50 - $84.42
Q3 2019	58,640	$2,276	$40.23	$35.86 - $46.25
Q2 2019	58,257	$2,628	$41.56	$39.30 - $45.24
Q1 2019	58,358	$2,358	$37.96	$30.85 - $41.00
Q3 2018	105,181	$4,571	$39.07	$32.16 - $44.55