TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $211 Avg Close $79.69 Range $74.50 - $84.42
Q4 2020
Shares 6,519 Value ($000) $435 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 6,280 Value ($000) $306 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 6,444 Value ($000) $278 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 9,610 Value ($000) $306 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 6,876 Value ($000) $287 Avg Close $39.78 Range $36.58 - $42.75
Q4 2017
Shares 30,345 Value ($000) $1,233 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 28,468 Value ($000) $1,117 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 28,639 Value ($000) $1,022 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 28,845 Value ($000) $923 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 29,904 Value ($000) $902 Avg Close $28.65 Range $25.30 - $30.85
Q3 2013
Shares 24,097 Value ($000) $716 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 23,078 Value ($000) $600 Avg Close $27.63 Range $24.66 - $30.19