TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,953 Value ($000) $25,303 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 332,362 Value ($000) $27,137 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 340,072 Value ($000) $25,839 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 344,701 Value ($000) $22,630 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 424,730 Value ($000) $30,011 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 428,605 Value ($000) $26,612 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 259,488 Value ($000) $14,511 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 250,468 Value ($000) $16,120 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 246,263 Value ($000) $13,101 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 244,860 Value ($000) $13,188 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 239,820 Value ($000) $12,696 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 230,904 Value ($000) $12,104 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 222,558 Value ($000) $11,253 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 220,759 Value ($000) $11,981 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 214,086 Value ($000) $12,466 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 157,284 Value ($000) $11,346 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 154,613 Value ($000) $13,481 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 155,384 Value ($000) $12,780 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 153,073 Value ($000) $12,526 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 151,117 Value ($000) $11,755 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 154,047 Value ($000) $10,286 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 121,049 Value ($000) $5,895 Avg Close $47.78 Range $41.34 - $54.51