TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,330 Value ($000) $242 Avg Close $57.72 Range $53.90 - $64.27
Q4 2021
Shares 6,247 Value ($000) $545 Avg Close $85.87 Range $80.19 - $91.96
Q3 2020
Shares 29,031 Value ($000) $1,414 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 48,172 Value ($000) $2,080 Avg Close $37.50 Range $27.79 - $45.33
Q3 2019
Shares 36,011 Value ($000) $1,397 Avg Close $40.23 Range $35.86 - $46.25
Q3 2018
Shares 6,518 Value ($000) $284 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 20,453 Value ($000) $671 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 46,506 Value ($000) $1,668 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 14,121 Value ($000) $573 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 69,139 Value ($000) $2,714 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 38,692 Value ($000) $1,380 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 11,177 Value ($000) $357 Avg Close $30.93 Range $28.61 - $32.34
Q3 2016
Shares 27,134 Value ($000) $775 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 14,836 Value ($000) $361 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 36,352 Value ($000) $903 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 12,618 Value ($000) $270 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 44,927 Value ($000) $737 Avg Close $20.18 Range $15.90 - $24.47
Q1 2015
Shares 38,741 Value ($000) $976 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 45,352 Value ($000) $1,204 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 9,884 Value ($000) $302 Avg Close $32.49 Range $29.87 - $37.83