TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 47,099 Value ($000) $1,010 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 55,664 Value ($000) $914 Avg Close $20.18 Range $15.90 - $24.47