TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,421 Value ($000) $29,101 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 371,791 Value ($000) $30,357 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 383,787 Value ($000) $29,160 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 383,687 Value ($000) $25,189 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 415,830 Value ($000) $29,383 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 344,711 Value ($000) $21,403 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 292,842 Value ($000) $16,376 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 301,680 Value ($000) $19,416 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 316,575 Value ($000) $16,842 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 448,717 Value ($000) $24,168 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 332,880 Value ($000) $17,623 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 326,904 Value ($000) $17,136 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 331,289 Value ($000) $16,750 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 342,507 Value ($000) $18,588 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 338,998 Value ($000) $19,740 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 334,808 Value ($000) $24,153 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 337,587 Value ($000) $29,434 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 347,777 Value ($000) $28,605 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 334,990 Value ($000) $27,412 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 341,087 Value ($000) $26,533 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 418,164 Value ($000) $27,921 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 427,283 Value ($000) $20,809 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 439,793 Value ($000) $18,995 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 449,915 Value ($000) $14,321 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 453,182 Value ($000) $18,893 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 444,429 Value ($000) $17,248 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 450,973 Value ($000) $20,343 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 451,588 Value ($000) $18,244 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 461,535 Value ($000) $15,189 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 158,171 Value ($000) $6,874 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 157,316 Value ($000) $5,166 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 164,506 Value ($000) $5,902 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 167,116 Value ($000) $6,792 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 168,496 Value ($000) $6,613 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 176,886 Value ($000) $6,310 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 176,667 Value ($000) $5,655 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 178,088 Value ($000) $5,369 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 183,082 Value ($000) $5,229 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 184,120 Value ($000) $4,485 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 212,104 Value ($000) $5,260 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 215,666 Value ($000) $4,626 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 221,013 Value ($000) $3,629 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 236,015 Value ($000) $5,537 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 207,019 Value ($000) $5,217 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 209,270 Value ($000) $5,554 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 211,165 Value ($000) $6,441 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 210,090 Value ($000) $7,763 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 211,343 Value ($000) $8,215 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 222,391 Value ($000) $7,717 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 225,905 Value ($000) $6,712 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 240,077 Value ($000) $6,244 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,421	$29,101	$79.69	$74.50 - $84.42
Q3 2025	371,791	$30,357	$81.58	$75.31 - $87.50
Q2 2025	383,787	$29,160	$67.18	$52.91 - $76.35
Q1 2025	383,687	$25,189	$71.89	$63.76 - $77.78
Q4 2024	415,830	$29,383	$67.99	$59.52 - $76.97
Q3 2024	344,711	$21,403	$55.86	$48.65 - $62.64
Q2 2024	292,842	$16,376	$57.72	$53.90 - $64.27
Q1 2024	301,680	$19,416	$56.97	$48.60 - $65.55
Q4 2023	316,575	$16,842	$47.69	$39.57 - $53.86
Q3 2023	448,717	$24,168	$52.97	$48.80 - $56.16
Q2 2023	332,880	$17,623	$48.91	$45.43 - $53.68
Q1 2023	326,904	$17,136	$53.35	$47.09 - $62.01
Q4 2022	331,289	$16,750	$55.68	$47.52 - $62.40
Q3 2022	342,507	$18,588	$63.25	$54.18 - $72.24
Q2 2022	338,998	$19,740	$65.65	$55.65 - $74.87
Q1 2022	334,808	$24,153	$71.23	$62.32 - $88.06
Q4 2021	337,587	$29,434	$85.87	$80.19 - $91.96
Q3 2021	347,777	$28,605	$87.82	$77.77 - $96.49
Q2 2021	334,990	$27,412	$79.50	$73.42 - $84.87
Q1 2021	341,087	$26,533	$72.23	$65.28 - $78.67
Q4 2020	418,164	$27,921	$57.40	$47.19 - $67.93
Q3 2020	427,283	$20,809	$47.78	$41.34 - $54.51
Q2 2020	439,793	$18,995	$37.50	$27.79 - $45.33
Q1 2020	449,915	$14,321	$39.10	$20.01 - $46.67
Q4 2019	453,182	$18,893	$39.78	$36.58 - $42.75
Q3 2019	444,429	$17,248	$40.23	$35.86 - $46.25
Q2 2019	450,973	$20,343	$41.56	$39.30 - $45.24
Q1 2019	451,588	$18,244	$37.96	$30.85 - $41.00
Q4 2018	461,535	$15,189	$36.79	$29.75 - $43.72
Q3 2018	158,171	$6,874	$39.07	$32.16 - $44.55
Q2 2018	157,316	$5,166	$34.69	$32.01 - $37.56
Q1 2018	164,506	$5,902	$40.29	$34.55 - $45.70
Q4 2017	167,116	$6,792	$40.99	$39.19 - $43.97
Q3 2017	168,496	$6,613	$38.04	$35.63 - $40.30
Q2 2017	176,886	$6,310	$34.71	$30.45 - $37.37
Q1 2017	176,667	$5,655	$30.93	$28.61 - $32.34
Q4 2016	178,088	$5,369	$28.65	$25.30 - $30.85
Q3 2016	183,082	$5,229	$26.73	$23.69 - $28.72
Q2 2016	184,120	$4,485	$25.03	$22.69 - $27.79
Q1 2016	212,104	$5,260	$22.08	$18.36 - $25.44
Q4 2015	215,666	$4,626	$20.78	$15.97 - $23.86
Q3 2015	221,013	$3,629	$20.18	$15.90 - $24.47
Q2 2015	236,015	$5,537	$24.44	$22.28 - $26.36
Q1 2015	207,019	$5,217	$25.65	$23.68 - $27.62
Q4 2014	209,270	$5,554	$28.20	$25.66 - $31.04
Q3 2014	211,165	$6,441	$32.49	$29.87 - $37.83
Q2 2014	210,090	$7,763	$37.39	$31.92 - $40.14
Q1 2014	211,343	$8,215	$35.99	$30.66 - $40.17
Q4 2013	222,391	$7,717	$31.53	$27.97 - $35.01
Q3 2013	225,905	$6,712	$27.35	$24.90 - $30.01
Q2 2013	240,077	$6,244	$27.63	$24.66 - $30.19