TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $329 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 4,078 Value ($000) $333 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 4,160 Value ($000) $316 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 3,942 Value ($000) $259 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 4,012 Value ($000) $283 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 3,957 Value ($000) $246 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 4,011 Value ($000) $224 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 4,003 Value ($000) $258 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 4,070 Value ($000) $217 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 3,991 Value ($000) $215 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 4,014 Value ($000) $212 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,428 Value ($000) $232 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 4,040 Value ($000) $235 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 5,086 Value ($000) $276 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 6,612 Value ($000) $385 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 4,269 Value ($000) $308 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 4,358 Value ($000) $380 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 4,511 Value ($000) $371 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 3,202 Value ($000) $262 Avg Close $79.50 Range $73.42 - $84.87