TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,771 Value ($000) $3,098 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 40,807 Value ($000) $2,679 Avg Close $71.89 Range $63.76 - $77.78
Q3 2024
Shares 40,813 Value ($000) $2,534 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 37,040 Value ($000) $2,071 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 37,031 Value ($000) $2,383 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 37,031 Value ($000) $1,970 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 36,304 Value ($000) $1,955 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 36,279 Value ($000) $1,921 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 27,877 Value ($000) $1,461 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 27,061 Value ($000) $1,368 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 26,840 Value ($000) $1,456 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 26,840 Value ($000) $1,563 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 22,542 Value ($000) $1,626 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 22,541 Value ($000) $1,965 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 22,541 Value ($000) $1,854 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 22,559 Value ($000) $1,846 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 18,541 Value ($000) $1,442 Avg Close $72.23 Range $65.28 - $78.67
Q4 2019
Shares 5,790 Value ($000) $241 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 5,272 Value ($000) $205 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 5,328 Value ($000) $240 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 7,521 Value ($000) $304 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 7,734 Value ($000) $255 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 9,087 Value ($000) $395 Avg Close $39.07 Range $32.16 - $44.55
Q3 2015
Shares 19,164 Value ($000) $315 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 19,164 Value ($000) $450 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 19,164 Value ($000) $483 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 19,189 Value ($000) $509 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 19,221 Value ($000) $586 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 19,221 Value ($000) $710 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 17,220 Value ($000) $657 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 14,103 Value ($000) $489 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 14,107 Value ($000) $419 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 14,107 Value ($000) $367 Avg Close $27.63 Range $24.66 - $30.19
Q4 2012
Shares 4,334 Value ($000) $259 Avg Close — Range —
Q3 2012
Shares 4,297 Value ($000) $205 Avg Close — Range —