TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,056 Value ($000) $34,635 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 438,593 Value ($000) $35,811 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 605,927 Value ($000) $46,038 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 599,801 Value ($000) $39,377 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 677,217 Value ($000) $47,852 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 391,310 Value ($000) $24,296 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 330,558 Value ($000) $18,485 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 324,900 Value ($000) $20,911 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 284,237 Value ($000) $15,121 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 289,473 Value ($000) $15,591 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 290,108 Value ($000) $15,358 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 307,986 Value ($000) $16,145 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 299,508 Value ($000) $15,143 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 311,810 Value ($000) $16,922 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 314,866 Value ($000) $18,334 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 309,178 Value ($000) $22,304 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 554,823 Value ($000) $48,375 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 566,455 Value ($000) $46,591 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 559,907 Value ($000) $45,817 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 562,856 Value ($000) $43,784 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 748,971 Value ($000) $50,009 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 751,221 Value ($000) $36,584 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 767,765 Value ($000) $33,160 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 764,184 Value ($000) $24,324 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 1,084,877 Value ($000) $45,228 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 1,100,995 Value ($000) $42,729 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 1,115,387 Value ($000) $50,315 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 1,105,826 Value ($000) $44,675 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 1,096,992 Value ($000) $36,102 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 1,109,040 Value ($000) $48,199 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 1,093,867 Value ($000) $35,922 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 1,095,836 Value ($000) $39,319 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 1,082,786 Value ($000) $44,004 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 1,311,301 Value ($000) $51,468 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 1,307,351 Value ($000) $46,633 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 1,037,641 Value ($000) $33,215 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 1,008,600 Value ($000) $30,410 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 1,000,225 Value ($000) $28,567 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 961,283 Value ($000) $23,417 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 831,797 Value ($000) $20,629 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 794,779 Value ($000) $17,048 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 799,688 Value ($000) $13,130 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 771,246 Value ($000) $18,093 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 726,105 Value ($000) $18,298 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 691,072 Value ($000) $18,341 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 678,257 Value ($000) $20,687 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 712,113 Value ($000) $26,313 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 659,465 Value ($000) $25,633 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 627,678 Value ($000) $21,780 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 599,783 Value ($000) $17,820 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 580,482 Value ($000) $15,098 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,056	$34,635	$79.69	$74.50 - $84.42
Q3 2025	438,593	$35,811	$81.58	$75.31 - $87.50
Q2 2025	605,927	$46,038	$67.18	$52.91 - $76.35
Q1 2025	599,801	$39,377	$71.89	$63.76 - $77.78
Q4 2024	677,217	$47,852	$67.99	$59.52 - $76.97
Q3 2024	391,310	$24,296	$55.86	$48.65 - $62.64
Q2 2024	330,558	$18,485	$57.72	$53.90 - $64.27
Q1 2024	324,900	$20,911	$56.97	$48.60 - $65.55
Q4 2023	284,237	$15,121	$47.69	$39.57 - $53.86
Q3 2023	289,473	$15,591	$52.97	$48.80 - $56.16
Q2 2023	290,108	$15,358	$48.91	$45.43 - $53.68
Q1 2023	307,986	$16,145	$53.35	$47.09 - $62.01
Q4 2022	299,508	$15,143	$55.68	$47.52 - $62.40
Q3 2022	311,810	$16,922	$63.25	$54.18 - $72.24
Q2 2022	314,866	$18,334	$65.65	$55.65 - $74.87
Q1 2022	309,178	$22,304	$71.23	$62.32 - $88.06
Q4 2021	554,823	$48,375	$85.87	$80.19 - $91.96
Q3 2021	566,455	$46,591	$87.82	$77.77 - $96.49
Q2 2021	559,907	$45,817	$79.50	$73.42 - $84.87
Q1 2021	562,856	$43,784	$72.23	$65.28 - $78.67
Q4 2020	748,971	$50,009	$57.40	$47.19 - $67.93
Q3 2020	751,221	$36,584	$47.78	$41.34 - $54.51
Q2 2020	767,765	$33,160	$37.50	$27.79 - $45.33
Q1 2020	764,184	$24,324	$39.10	$20.01 - $46.67
Q4 2019	1,084,877	$45,228	$39.78	$36.58 - $42.75
Q3 2019	1,100,995	$42,729	$40.23	$35.86 - $46.25
Q2 2019	1,115,387	$50,315	$41.56	$39.30 - $45.24
Q1 2019	1,105,826	$44,675	$37.96	$30.85 - $41.00
Q4 2018	1,096,992	$36,102	$36.79	$29.75 - $43.72
Q3 2018	1,109,040	$48,199	$39.07	$32.16 - $44.55
Q2 2018	1,093,867	$35,922	$34.69	$32.01 - $37.56
Q1 2018	1,095,836	$39,319	$40.29	$34.55 - $45.70
Q4 2017	1,082,786	$44,004	$40.99	$39.19 - $43.97
Q3 2017	1,311,301	$51,468	$38.04	$35.63 - $40.30
Q2 2017	1,307,351	$46,633	$34.71	$30.45 - $37.37
Q1 2017	1,037,641	$33,215	$30.93	$28.61 - $32.34
Q4 2016	1,008,600	$30,410	$28.65	$25.30 - $30.85
Q3 2016	1,000,225	$28,567	$26.73	$23.69 - $28.72
Q2 2016	961,283	$23,417	$25.03	$22.69 - $27.79
Q1 2016	831,797	$20,629	$22.08	$18.36 - $25.44
Q4 2015	794,779	$17,048	$20.78	$15.97 - $23.86
Q3 2015	799,688	$13,130	$20.18	$15.90 - $24.47
Q2 2015	771,246	$18,093	$24.44	$22.28 - $26.36
Q1 2015	726,105	$18,298	$25.65	$23.68 - $27.62
Q4 2014	691,072	$18,341	$28.20	$25.66 - $31.04
Q3 2014	678,257	$20,687	$32.49	$29.87 - $37.83
Q2 2014	712,113	$26,313	$37.39	$31.92 - $40.14
Q1 2014	659,465	$25,633	$35.99	$30.66 - $40.17
Q4 2013	627,678	$21,780	$31.53	$27.97 - $35.01
Q3 2013	599,783	$17,820	$27.35	$24.90 - $30.01
Q2 2013	580,482	$15,098	$27.63	$24.66 - $30.19