TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 47,287 Value ($000) $1,835 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 103,181 Value ($000) $4,654 Avg Close $41.56 Range $39.30 - $45.24

Q3 2017

Shares 35,098 Value ($000) $1,378 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 21,288 Value ($000) $759 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 38,438 Value ($000) $1,230 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 37,811 Value ($000) $1,140 Avg Close $28.65 Range $25.30 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	47,287	$1,835	$40.23	$35.86 - $46.25
Q2 2019	103,181	$4,654	$41.56	$39.30 - $45.24
Q3 2017	35,098	$1,378	$38.04	$35.63 - $40.30
Q2 2017	21,288	$759	$34.71	$30.45 - $37.37
Q1 2017	38,438	$1,230	$30.93	$28.61 - $32.34
Q4 2016	37,811	$1,140	$28.65	$25.30 - $30.85