TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $283 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 4,173 Value ($000) $341 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,948 Value ($000) $300 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 4,145 Value ($000) $272 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 4,484 Value ($000) $317 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 5,437 Value ($000) $338 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 4,937 Value ($000) $276 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 4,718 Value ($000) $304 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 5,350 Value ($000) $285 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 4,126 Value ($000) $222 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 4,622 Value ($000) $245 Avg Close $48.91 Range $45.43 - $53.68
Q1 2022
Shares 2,976 Value ($000) $215 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,594 Value ($000) $313 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,780 Value ($000) $311 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 3,710 Value ($000) $304 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 3,554 Value ($000) $276 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 20,207 Value ($000) $1,349 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 19,470 Value ($000) $948 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 11,480 Value ($000) $496 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 9,689 Value ($000) $308 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 18,178 Value ($000) $758 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 18,735 Value ($000) $727 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 24,723 Value ($000) $1,115 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 25,691 Value ($000) $1,038 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 16,617 Value ($000) $547 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 29,488 Value ($000) $1,282 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 33,391 Value ($000) $1,097 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 35,922 Value ($000) $1,289 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 31,345 Value ($000) $1,274 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 29,231 Value ($000) $1,147 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 27,037 Value ($000) $964 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 38,022 Value ($000) $1,217 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 41,057 Value ($000) $1,238 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 34,931 Value ($000) $998 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 42,659 Value ($000) $1,039 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 34,903 Value ($000) $866 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 26,630 Value ($000) $571 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 21,019 Value ($000) $345 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 31,165 Value ($000) $731 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 42,928 Value ($000) $1,082 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 33,686 Value ($000) $894 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 26,357 Value ($000) $804 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 36,771 Value ($000) $1,359 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 46,210 Value ($000) $1,796 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 49,158 Value ($000) $1,706 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 43,294 Value ($000) $1,286 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 30,064 Value ($000) $782 Avg Close $27.63 Range $24.66 - $30.19