TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,250 Value ($000) $76 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 2,500 Value ($000) $63 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 2,500 Value ($000) $66 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 39,000 Value ($000) $1,189 Avg Close $32.49 Range $29.87 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,250	$76	$24.44	$22.28 - $26.36
Q1 2015	2,500	$63	$25.65	$23.68 - $27.62
Q4 2014	2,500	$66	$28.20	$25.66 - $31.04
Q3 2014	39,000	$1,189	$32.49	$29.87 - $37.83