TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 500 Value ($000) $26 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 500 Value ($000) $26 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 500 Value ($000) $25 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 625 Value ($000) $34 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 500 Value ($000) $29 Avg Close $65.65 Range $55.65 - $74.87
Q4 2021
Shares 1,250 Value ($000) $109 Avg Close $85.87 Range $80.19 - $91.96
Q2 2021
Shares 1,250 Value ($000) $102 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 750 Value ($000) $58 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 750 Value ($000) $50 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 750 Value ($000) $37 Avg Close $47.78 Range $41.34 - $54.51
Q2 2019
Shares 79 Value ($000) $4 Avg Close $41.56 Range $39.30 - $45.24