TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 75 Value ($000) $2 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 75 Value ($000) $2 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 75 Value ($000) $2 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 75 Value ($000) $2 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 75 Value ($000) $2 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 75 Value ($000) $1 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 75 Value ($000) $2 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 75 Value ($000) $2 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 75 Value ($000) $2 Avg Close $28.20 Range $25.66 - $31.04