TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 43,650 Value ($000) $1,433 Avg Close $34.69 Range $32.01 - $37.56

Q3 2017

Shares 74,003 Value ($000) $2,905 Avg Close $38.04 Range $35.63 - $40.30

Q1 2017

Shares 117,466 Value ($000) $3,760 Avg Close $30.93 Range $28.61 - $32.34

Q3 2016

Shares 71,099 Value ($000) $2,031 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 91,608 Value ($000) $2,232 Avg Close $25.03 Range $22.69 - $27.79

Q1 2015

Shares 18,945 Value ($000) $477 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 52,920 Value ($000) $1,404 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 36,509 Value ($000) $1,114 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 27,089 Value ($000) $1,001 Avg Close $37.39 Range $31.92 - $40.14

Q2 2013

Shares 15,249 Value ($000) $396 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	43,650	$1,433	$34.69	$32.01 - $37.56
Q3 2017	74,003	$2,905	$38.04	$35.63 - $40.30
Q1 2017	117,466	$3,760	$30.93	$28.61 - $32.34
Q3 2016	71,099	$2,031	$26.73	$23.69 - $28.72
Q2 2016	91,608	$2,232	$25.03	$22.69 - $27.79
Q1 2015	18,945	$477	$25.65	$23.68 - $27.62
Q4 2014	52,920	$1,404	$28.20	$25.66 - $31.04
Q3 2014	36,509	$1,114	$32.49	$29.87 - $37.83
Q2 2014	27,089	$1,001	$37.39	$31.92 - $40.14
Q2 2013	15,249	$396	$27.63	$24.66 - $30.19