TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $37 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 6,562 Value ($000) $530 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 6,450 Value ($000) $490 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 6,465 Value ($000) $424 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 545 Value ($000) $39 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 694 Value ($000) $43 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 694 Value ($000) $39 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 694 Value ($000) $45 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 697 Value ($000) $37 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 1,081 Value ($000) $58 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 1,052 Value ($000) $56 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 2,445 Value ($000) $128 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 2,445 Value ($000) $124 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 994 Value ($000) $54 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 994 Value ($000) $58 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 994 Value ($000) $72 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 994 Value ($000) $87 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 994 Value ($000) $82 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 994 Value ($000) $81 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 994 Value ($000) $77 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 838 Value ($000) $56 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 438 Value ($000) $21 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 359 Value ($000) $16 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 359 Value ($000) $11 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 150 Value ($000) $6 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 97 Value ($000) $4 Avg Close $40.23 Range $35.86 - $46.25
Q2 2015
Shares 4,475 Value ($000) $105 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 2,750 Value ($000) $69 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 2,750 Value ($000) $73 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 2,750 Value ($000) $84 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 2,750 Value ($000) $102 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 2,750 Value ($000) $107 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 2,750 Value ($000) $95 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 2,750 Value ($000) $82 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 2,750 Value ($000) $71 Avg Close $27.63 Range $24.66 - $30.19