TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,309 Value ($000) $19,063 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 249,898 Value ($000) $20,404 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 256,470 Value ($000) $19,487 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 255,513 Value ($000) $16,774 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 267,110 Value ($000) $18,874 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 283,959 Value ($000) $17,631 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 277,740 Value ($000) $15,531 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 232,652 Value ($000) $14,973 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 225,064 Value ($000) $11,973 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 231,586 Value ($000) $12,473 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 230,497 Value ($000) $12,203 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 227,192 Value ($000) $11,909 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 158,843 Value ($000) $8,031 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 171,286 Value ($000) $9,296 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 129,417 Value ($000) $7,536 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 127,240 Value ($000) $9,179 Avg Close $71.23 Range $62.32 - $88.06