TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,358 Value ($000) $420 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 4,976 Value ($000) $406 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 4,169 Value ($000) $317 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 3,934 Value ($000) $258 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 3,098 Value ($000) $219 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 3,136 Value ($000) $195 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 3,117 Value ($000) $174 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 3,252 Value ($000) $209 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 3,646 Value ($000) $194 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 3,738 Value ($000) $201 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 3,611 Value ($000) $191 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 3,851 Value ($000) $202 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 4,077 Value ($000) $206 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 4,056 Value ($000) $220 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 4,356 Value ($000) $254 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 3,962 Value ($000) $286 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 4,007 Value ($000) $349 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,770 Value ($000) $310 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 2,270 Value ($000) $186 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 1,765 Value ($000) $138 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 2,202 Value ($000) $147 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 2,298 Value ($000) $112 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 3,017 Value ($000) $130 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 3,017 Value ($000) $96 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 3,502 Value ($000) $146 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 3,502 Value ($000) $136 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 2,356 Value ($000) $106 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 2,530 Value ($000) $102 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 2,752 Value ($000) $91 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 2,892 Value ($000) $126 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 2,849 Value ($000) $94 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 2,546 Value ($000) $91 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 825 Value ($000) $34 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 825 Value ($000) $32 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 826 Value ($000) $29 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 750 Value ($000) $24 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 1,385 Value ($000) $42 Avg Close $28.65 Range $25.30 - $30.85
Q2 2016
Shares 551 Value ($000) $14 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 276 Value ($000) $7 Avg Close $22.08 Range $18.36 - $25.44
Q2 2015
Shares 56 Value ($000) $1 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 56 Value ($000) $1 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 56 Value ($000) $1 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 186 Value ($000) $6 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 5,576 Value ($000) $206 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 5,619 Value ($000) $219 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 56 Value ($000) $2 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 56 Value ($000) $2 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 56 Value ($000) $1 Avg Close $27.63 Range $24.66 - $30.19