TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,123 Value ($000) $636 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 8,818 Value ($000) $720 Avg Close $81.58 Range $75.31 - $87.50
Q1 2025
Shares 10,067 Value ($000) $661 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 8,043 Value ($000) $568 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 6,936 Value ($000) $388 Avg Close $57.72 Range $53.90 - $64.27
Q4 2023
Shares 5,032 Value ($000) $268 Avg Close $47.69 Range $39.57 - $53.86
Q1 2022
Shares 4,123 Value ($000) $300 Avg Close $71.23 Range $62.32 - $88.06
Q3 2021
Shares 22,020 Value ($000) $1,853 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 16,844 Value ($000) $1,377 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 18,506 Value ($000) $1,442 Avg Close $72.23 Range $65.28 - $78.67
Q2 2018
Shares 10,449 Value ($000) $343 Avg Close $34.69 Range $32.01 - $37.56
Q4 2017
Shares 14,000 Value ($000) $570 Avg Close $40.99 Range $39.19 - $43.97
Q2 2015
Shares 68,139 Value ($000) $1,676 Avg Close $24.44 Range $22.28 - $26.36
Q4 2014
Shares 18,528 Value ($000) $508 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 17,628 Value ($000) $546 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 12,333 Value ($000) $455 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 13,803 Value ($000) $536 Avg Close $35.99 Range $30.66 - $40.17
Q3 2013
Shares 9,996 Value ($000) $297 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 23,479 Value ($000) $611 Avg Close $27.63 Range $24.66 - $30.19
Q4 2012
Shares 5,483 Value ($000) $325 Avg Close — Range —