TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,290 Value ($000) $189 Avg Close $34.71 Range $30.45 - $37.37

Q2 2015

Shares 2,981,208 Value ($000) $69,939 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 2,894,847 Value ($000) $72,950 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 2,365,048 Value ($000) $62,768 Avg Close $28.20 Range $25.66 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,290	$189	$34.71	$30.45 - $37.37
Q2 2015	2,981,208	$69,939	$24.44	$22.28 - $26.36
Q1 2015	2,894,847	$72,950	$25.65	$23.68 - $27.62
Q4 2014	2,365,048	$62,768	$28.20	$25.66 - $31.04