TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,821 Value ($000) $514 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 8,938 Value ($000) $645 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 8,594 Value ($000) $749 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 11,471 Value ($000) $943 Avg Close $87.82 Range $77.77 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,821	$514	$65.65	$55.65 - $74.87
Q1 2022	8,938	$645	$71.23	$62.32 - $88.06
Q4 2021	8,594	$749	$85.87	$80.19 - $91.96
Q3 2021	11,471	$943	$87.82	$77.77 - $96.49