TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,225 Value ($000) $248 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 9,048 Value ($000) $258 Avg Close $26.73 Range $23.69 - $28.72
Q2 2015
Shares 8,641 Value ($000) $203 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 40,250 Value ($000) $1,014 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 70,840 Value ($000) $1,880 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 79,187 Value ($000) $2,415 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 76,839 Value ($000) $2,839 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 78,686 Value ($000) $3,059 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 78,082 Value ($000) $2,709 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 77,962 Value ($000) $2,316 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 78,013 Value ($000) $2,028 Avg Close $27.63 Range $24.66 - $30.19