TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124 Value ($000) $89 Avg Close $79.69 Range $74.50 - $84.42
Q1 2021
Shares 25,674 Value ($000) $1,997 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 107,667 Value ($000) $7,189 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 107,667 Value ($000) $5,243 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 80,979 Value ($000) $3,497 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 43,904 Value ($000) $1,397 Avg Close $39.10 Range $20.01 - $46.67
Q2 2019
Shares 10,543 Value ($000) $476 Avg Close $41.56 Range $39.30 - $45.24
Q3 2018
Shares 334,641 Value ($000) $14,543 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 628,011 Value ($000) $20,624 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 630,381 Value ($000) $22,618 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 454,586 Value ($000) $18,474 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 123,843 Value ($000) $4,861 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 28,321 Value ($000) $1,010 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 28,321 Value ($000) $907 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 730,629 Value ($000) $22,028 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 816,866 Value ($000) $23,330 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 755,236 Value ($000) $18,398 Avg Close $25.03 Range $22.69 - $27.79
Q2 2015
Shares 18,889 Value ($000) $443 Avg Close $24.44 Range $22.28 - $26.36
Q1 2014
Shares 39,924 Value ($000) $1,552 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 54,724 Value ($000) $1,899 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 55,379 Value ($000) $1,645 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 52,629 Value ($000) $1,368 Avg Close $27.63 Range $24.66 - $30.19