TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,600 Value ($000) $2,206 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 122,175 Value ($000) $8,633 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 247,215 Value ($000) $15,350 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 309,796 Value ($000) $17,324 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 33,313 Value ($000) $2,144 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 49,478 Value ($000) $2,632 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 100,606 Value ($000) $5,419 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 118,111 Value ($000) $6,253 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 304,468 Value ($000) $15,960 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 134,883 Value ($000) $6,820 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 133,956 Value ($000) $7,270 Avg Close $63.25 Range $54.18 - $72.24

Q3 2021

Shares 35,831 Value ($000) $2,947 Avg Close $87.82 Range $77.77 - $96.49

Q3 2018

Shares 38,599 Value ($000) $1,678 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 240,890 Value ($000) $7,911 Avg Close $34.69 Range $32.01 - $37.56

Q3 2016

Shares 7,078 Value ($000) $202 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 40,378 Value ($000) $984 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 102,493 Value ($000) $2,542 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 100,859 Value ($000) $2,163 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 131,357 Value ($000) $2,157 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 821,070 Value ($000) $19,262 Avg Close $24.44 Range $22.28 - $26.36

Q3 2014

Shares 8,748 Value ($000) $267 Avg Close $32.49 Range $29.87 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,600	$2,206	$71.89	$63.76 - $77.78
Q4 2024	122,175	$8,633	$67.99	$59.52 - $76.97
Q3 2024	247,215	$15,350	$55.86	$48.65 - $62.64
Q2 2024	309,796	$17,324	$57.72	$53.90 - $64.27
Q1 2024	33,313	$2,144	$56.97	$48.60 - $65.55
Q4 2023	49,478	$2,632	$47.69	$39.57 - $53.86
Q3 2023	100,606	$5,419	$52.97	$48.80 - $56.16
Q2 2023	118,111	$6,253	$48.91	$45.43 - $53.68
Q1 2023	304,468	$15,960	$53.35	$47.09 - $62.01
Q4 2022	134,883	$6,820	$55.68	$47.52 - $62.40
Q3 2022	133,956	$7,270	$63.25	$54.18 - $72.24
Q3 2021	35,831	$2,947	$87.82	$77.77 - $96.49
Q3 2018	38,599	$1,678	$39.07	$32.16 - $44.55
Q2 2018	240,890	$7,911	$34.69	$32.01 - $37.56
Q3 2016	7,078	$202	$26.73	$23.69 - $28.72
Q2 2016	40,378	$984	$25.03	$22.69 - $27.79
Q1 2016	102,493	$2,542	$22.08	$18.36 - $25.44
Q4 2015	100,859	$2,163	$20.78	$15.97 - $23.86
Q3 2015	131,357	$2,157	$20.18	$15.90 - $24.47
Q2 2015	821,070	$19,262	$24.44	$22.28 - $26.36
Q3 2014	8,748	$267	$32.49	$29.87 - $37.83