TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,910 Value ($000) $7,750 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 25,847 Value ($000) $2,110 Avg Close $81.58 Range $75.31 - $87.50

Q1 2025

Shares 73,263 Value ($000) $4,810 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 66,671 Value ($000) $4,711 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 38,907 Value ($000) $2,416 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 79,199 Value ($000) $4,429 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 15,283 Value ($000) $884 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 7,038 Value ($000) $374 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 2,335 Value ($000) $126 Avg Close $52.97 Range $48.80 - $56.16

Q3 2017

Shares 434,422 Value ($000) $17,051 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 439,818 Value ($000) $15,687 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 82,371 Value ($000) $2,636 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 116,592 Value ($000) $3,514 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 111,299 Value ($000) $3,179 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 69,252 Value ($000) $1,687 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 49,523 Value ($000) $1,228 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 46,958 Value ($000) $1,007 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 56,409 Value ($000) $926 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 56,409 Value ($000) $1,324 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 46,998 Value ($000) $1,184 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 62,620 Value ($000) $1,587 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 52,620 Value ($000) $1,605 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 69,160 Value ($000) $2,556 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 75,120 Value ($000) $2,921 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 90,106 Value ($000) $3,127 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 83,656 Value ($000) $2,486 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 145,756 Value ($000) $0 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,910	$7,750	$79.69	$74.50 - $84.42
Q3 2025	25,847	$2,110	$81.58	$75.31 - $87.50
Q1 2025	73,263	$4,810	$71.89	$63.76 - $77.78
Q4 2024	66,671	$4,711	$67.99	$59.52 - $76.97
Q3 2024	38,907	$2,416	$55.86	$48.65 - $62.64
Q2 2024	79,199	$4,429	$57.72	$53.90 - $64.27
Q1 2024	15,283	$884	$56.97	$48.60 - $65.55
Q4 2023	7,038	$374	$47.69	$39.57 - $53.86
Q3 2023	2,335	$126	$52.97	$48.80 - $56.16
Q3 2017	434,422	$17,051	$38.04	$35.63 - $40.30
Q2 2017	439,818	$15,687	$34.71	$30.45 - $37.37
Q1 2017	82,371	$2,636	$30.93	$28.61 - $32.34
Q4 2016	116,592	$3,514	$28.65	$25.30 - $30.85
Q3 2016	111,299	$3,179	$26.73	$23.69 - $28.72
Q2 2016	69,252	$1,687	$25.03	$22.69 - $27.79
Q1 2016	49,523	$1,228	$22.08	$18.36 - $25.44
Q4 2015	46,958	$1,007	$20.78	$15.97 - $23.86
Q3 2015	56,409	$926	$20.18	$15.90 - $24.47
Q2 2015	56,409	$1,324	$24.44	$22.28 - $26.36
Q1 2015	46,998	$1,184	$25.65	$23.68 - $27.62
Q4 2014	62,620	$1,587	$28.20	$25.66 - $31.04
Q3 2014	52,620	$1,605	$32.49	$29.87 - $37.83
Q2 2014	69,160	$2,556	$37.39	$31.92 - $40.14
Q1 2014	75,120	$2,921	$35.99	$30.66 - $40.17
Q4 2013	90,106	$3,127	$31.53	$27.97 - $35.01
Q3 2013	83,656	$2,486	$27.35	$24.90 - $30.01
Q2 2013	145,756	$0	$27.63	$24.66 - $30.19