TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752,950 Value ($000) $137,344 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 1,795,638 Value ($000) $146,614 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 1,905,873 Value ($000) $145 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 1,877,425 Value ($000) $123 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 2,794,854 Value ($000) $197 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 2,768,631 Value ($000) $172 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 2,579,117 Value ($000) $144 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 2,549,535 Value ($000) $164 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 2,032,746 Value ($000) $108 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 1,485,663 Value ($000) $80 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 1,525,664 Value ($000) $81 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 1,584,375 Value ($000) $83 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 1,605,396 Value ($000) $81 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 1,044,417 Value ($000) $56,679 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 996,366 Value ($000) $58,017 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 980,666 Value ($000) $70,745 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 1,048,134 Value ($000) $91,386 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 1,070,991 Value ($000) $88,088 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 1,136,170 Value ($000) $92,971 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 1,365,823 Value ($000) $106,246 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 1,153,006 Value ($000) $76,986 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 1,938,940 Value ($000) $94,426 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 2,003,191 Value ($000) $86,517 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 2,088,739 Value ($000) $66,484 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 1,269,400 Value ($000) $52,921 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 1,269,400 Value ($000) $49,265 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 2,193,507 Value ($000) $98,949 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 2,156,852 Value ($000) $87,136 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 2,090,800 Value ($000) $68,808 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 2,156,900 Value ($000) $93,738 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 2,156,900 Value ($000) $70,832 Avg Close $34.69 Range $32.01 - $37.56
Q3 2013
Shares 40,090 Value ($000) $1,190 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 27,540 Value ($000) $716 Avg Close $27.63 Range $24.66 - $30.19