TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,906 Value ($000) $1,888 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 23,085 Value ($000) $1,871 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 21,386 Value ($000) $1,618 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 19,338 Value ($000) $1,251 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 22,160 Value ($000) $1,567 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 22,160 Value ($000) $1,362 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 1,957,595 Value ($000) $109,625 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 2,002,618 Value ($000) $126,986 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 2,612,897 Value ($000) $139,372 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 2,785,476 Value ($000) $151,446 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 3,605,723 Value ($000) $192,906 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 3,186,328 Value ($000) $164,542 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 3,208,298 Value ($000) $159,645 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 3,263,076 Value ($000) $181,395 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 3,273,802 Value ($000) $189,586 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 3,208,558 Value ($000) $234,257 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 3,654,694 Value ($000) $320,846 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 3,510,902 Value ($000) $295,126 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 3,238,676 Value ($000) $265,021 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 3,385,371 Value ($000) $261,046 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 2,994,563 Value ($000) $199,947 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 2,292,274 Value ($000) $111,771 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 4,015,104 Value ($000) $171,164 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 1,892,132 Value ($000) $59,173 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 1,529,629 Value ($000) $63,974 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 1,133,446 Value ($000) $43,621 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 848,050 Value ($000) $38,282 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 709,838 Value ($000) $28,676 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 683,744 Value ($000) $22,502 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 498,770 Value ($000) $21,677 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 668,495 Value ($000) $21,953 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 10,180 Value ($000) $365 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 9,588 Value ($000) $390 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 9,588 Value ($000) $376 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 9,588 Value ($000) $342 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 9,362 Value ($000) $300 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 9,362 Value ($000) $282 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 54,898 Value ($000) $1,568 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 48,954 Value ($000) $1,193 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 47,108 Value ($000) $1,168 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 85,079 Value ($000) $1,825 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 51,642 Value ($000) $848 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 49,149 Value ($000) $1,153 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 48,907 Value ($000) $1,232 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 43,290 Value ($000) $1,149 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 59,158 Value ($000) $1,804 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 65,361 Value ($000) $2,415 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 84,105 Value ($000) $3,269 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 64,053 Value ($000) $2,223 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 64,667 Value ($000) $1,921 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 82,297 Value ($000) $2,141 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,906	$1,888	$79.69	$74.50 - $84.42
Q3 2025	23,085	$1,871	$81.58	$75.31 - $87.50
Q2 2025	21,386	$1,618	$67.18	$52.91 - $76.35
Q1 2025	19,338	$1,251	$71.89	$63.76 - $77.78
Q4 2024	22,160	$1,567	$67.99	$59.52 - $76.97
Q3 2024	22,160	$1,362	$55.86	$48.65 - $62.64
Q2 2024	1,957,595	$109,625	$57.72	$53.90 - $64.27
Q1 2024	2,002,618	$126,986	$56.97	$48.60 - $65.55
Q4 2023	2,612,897	$139,372	$47.69	$39.57 - $53.86
Q3 2023	2,785,476	$151,446	$52.97	$48.80 - $56.16
Q2 2023	3,605,723	$192,906	$48.91	$45.43 - $53.68
Q1 2023	3,186,328	$164,542	$53.35	$47.09 - $62.01
Q4 2022	3,208,298	$159,645	$55.68	$47.52 - $62.40
Q3 2022	3,263,076	$181,395	$63.25	$54.18 - $72.24
Q2 2022	3,273,802	$189,586	$65.65	$55.65 - $74.87
Q1 2022	3,208,558	$234,257	$71.23	$62.32 - $88.06
Q4 2021	3,654,694	$320,846	$85.87	$80.19 - $91.96
Q3 2021	3,510,902	$295,126	$87.82	$77.77 - $96.49
Q2 2021	3,238,676	$265,021	$79.50	$73.42 - $84.87
Q1 2021	3,385,371	$261,046	$72.23	$65.28 - $78.67
Q4 2020	2,994,563	$199,947	$57.40	$47.19 - $67.93
Q3 2020	2,292,274	$111,771	$47.78	$41.34 - $54.51
Q2 2020	4,015,104	$171,164	$37.50	$27.79 - $45.33
Q1 2020	1,892,132	$59,173	$39.10	$20.01 - $46.67
Q4 2019	1,529,629	$63,974	$39.78	$36.58 - $42.75
Q3 2019	1,133,446	$43,621	$40.23	$35.86 - $46.25
Q2 2019	848,050	$38,282	$41.56	$39.30 - $45.24
Q1 2019	709,838	$28,676	$37.96	$30.85 - $41.00
Q4 2018	683,744	$22,502	$36.79	$29.75 - $43.72
Q3 2018	498,770	$21,677	$39.07	$32.16 - $44.55
Q2 2018	668,495	$21,953	$34.69	$32.01 - $37.56
Q1 2018	10,180	$365	$40.29	$34.55 - $45.70
Q4 2017	9,588	$390	$40.99	$39.19 - $43.97
Q3 2017	9,588	$376	$38.04	$35.63 - $40.30
Q2 2017	9,588	$342	$34.71	$30.45 - $37.37
Q1 2017	9,362	$300	$30.93	$28.61 - $32.34
Q4 2016	9,362	$282	$28.65	$25.30 - $30.85
Q3 2016	54,898	$1,568	$26.73	$23.69 - $28.72
Q2 2016	48,954	$1,193	$25.03	$22.69 - $27.79
Q1 2016	47,108	$1,168	$22.08	$18.36 - $25.44
Q4 2015	85,079	$1,825	$20.78	$15.97 - $23.86
Q3 2015	51,642	$848	$20.18	$15.90 - $24.47
Q2 2015	49,149	$1,153	$24.44	$22.28 - $26.36
Q1 2015	48,907	$1,232	$25.65	$23.68 - $27.62
Q4 2014	43,290	$1,149	$28.20	$25.66 - $31.04
Q3 2014	59,158	$1,804	$32.49	$29.87 - $37.83
Q2 2014	65,361	$2,415	$37.39	$31.92 - $40.14
Q1 2014	84,105	$3,269	$35.99	$30.66 - $40.17
Q4 2013	64,053	$2,223	$31.53	$27.97 - $35.01
Q3 2013	64,667	$1,921	$27.35	$24.90 - $30.01
Q2 2013	82,297	$2,141	$27.63	$24.66 - $30.19