TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,561 Value ($000) $279 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 39,260 Value ($000) $3,206 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 2,906 Value ($000) $221 Avg Close $67.18 Range $52.91 - $76.35
Q4 2024
Shares 6,703 Value ($000) $474 Avg Close $67.99 Range $59.52 - $76.97
Q4 2023
Shares 3,830 Value ($000) $204 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 8,739 Value ($000) $471 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 40,669 Value ($000) $2,132 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 114,158 Value ($000) $5,772 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 6,513 Value ($000) $353 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 44,495 Value ($000) $2,591 Avg Close $65.65 Range $55.65 - $74.87
Q3 2020
Shares 5,139 Value ($000) $250 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 8,993 Value ($000) $388 Avg Close $37.50 Range $27.79 - $45.33
Q4 2019
Shares 8,018 Value ($000) $334 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 26,063 Value ($000) $1,012 Avg Close $40.23 Range $35.86 - $46.25
Q4 2018
Shares 32,129 Value ($000) $1,057 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 319,462 Value ($000) $13,884 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 103,670 Value ($000) $3,405 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 20,135 Value ($000) $722 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 32,626 Value ($000) $1,326 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 1,786,387 Value ($000) $70,116 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 1,624,717 Value ($000) $57,954 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 542,128 Value ($000) $17,354 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 370,782 Value ($000) $11,179 Avg Close $28.65 Range $25.30 - $30.85
Q1 2014
Shares 416,246 Value ($000) $16,179 Avg Close $35.99 Range $30.66 - $40.17