TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,156 Value ($000) $3,303 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 34,305 Value ($000) $2,801 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 38,666 Value ($000) $2,938 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 46,701 Value ($000) $3,066 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 46,763 Value ($000) $3,304 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 40,748 Value ($000) $2,530 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 46,777 Value ($000) $2,616 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 29,701 Value ($000) $1,912 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 28,573 Value ($000) $1,520 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 22,348 Value ($000) $1,204 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 22,348 Value ($000) $1,183 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 22,016 Value ($000) $1,154 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 22,016 Value ($000) $1,113 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 24,621 Value ($000) $1,336 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 29,024 Value ($000) $1,690 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 38,751 Value ($000) $2,795 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 44,193 Value ($000) $3,853 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 46,397 Value ($000) $3,816 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 46,209 Value ($000) $3,781 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 41,045 Value ($000) $3,193 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 42,196 Value ($000) $2,817 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 43,318 Value ($000) $2,110 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 39,923 Value ($000) $1,724 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 27,251 Value ($000) $867 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 59,333 Value ($000) $2,474 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 57,335 Value ($000) $2,225 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 71,514 Value ($000) $3,226 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 68,547 Value ($000) $2,769 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 84,700 Value ($000) $2,787 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 76,624 Value ($000) $3,330 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 103,890 Value ($000) $3,412 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 135,050 Value ($000) $4,846 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 141,798 Value ($000) $5,763 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 96,876 Value ($000) $3,802 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 96,876 Value ($000) $3,456 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 106,583 Value ($000) $3,412 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 103,183 Value ($000) $3,111 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 102,123 Value ($000) $2,917 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 100,740 Value ($000) $2,454 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 145,390 Value ($000) $3,606 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 111,056 Value ($000) $2,382 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 182,343 Value ($000) $2,994 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 182,343 Value ($000) $4,278 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 160,043 Value ($000) $4,033 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 29,305 Value ($000) $778 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 76,586 Value ($000) $2,336 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 86,553 Value ($000) $3,198 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 13,647 Value ($000) $530 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 16,479 Value ($000) $572 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 19,674 Value ($000) $585 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 19,674 Value ($000) $511 Avg Close $27.63 Range $24.66 - $30.19

Q1 2013

Shares 19,674 Value ($000) $590 Avg Close $30.52 Range $28.37 - $32.03

Q4 2012

Shares 19,171 Value ($000) $1,146 Avg Close — Range —

Q3 2012

Shares 6,100 Value ($000) $291 Avg Close — Range —

Q2 2012

Shares 6,100 Value ($000) $281 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,156	$3,303	$79.69	$74.50 - $84.42
Q3 2025	34,305	$2,801	$81.58	$75.31 - $87.50
Q2 2025	38,666	$2,938	$67.18	$52.91 - $76.35
Q1 2025	46,701	$3,066	$71.89	$63.76 - $77.78
Q4 2024	46,763	$3,304	$67.99	$59.52 - $76.97
Q3 2024	40,748	$2,530	$55.86	$48.65 - $62.64
Q2 2024	46,777	$2,616	$57.72	$53.90 - $64.27
Q1 2024	29,701	$1,912	$56.97	$48.60 - $65.55
Q4 2023	28,573	$1,520	$47.69	$39.57 - $53.86
Q3 2023	22,348	$1,204	$52.97	$48.80 - $56.16
Q2 2023	22,348	$1,183	$48.91	$45.43 - $53.68
Q1 2023	22,016	$1,154	$53.35	$47.09 - $62.01
Q4 2022	22,016	$1,113	$55.68	$47.52 - $62.40
Q3 2022	24,621	$1,336	$63.25	$54.18 - $72.24
Q2 2022	29,024	$1,690	$65.65	$55.65 - $74.87
Q1 2022	38,751	$2,795	$71.23	$62.32 - $88.06
Q4 2021	44,193	$3,853	$85.87	$80.19 - $91.96
Q3 2021	46,397	$3,816	$87.82	$77.77 - $96.49
Q2 2021	46,209	$3,781	$79.50	$73.42 - $84.87
Q1 2021	41,045	$3,193	$72.23	$65.28 - $78.67
Q4 2020	42,196	$2,817	$57.40	$47.19 - $67.93
Q3 2020	43,318	$2,110	$47.78	$41.34 - $54.51
Q2 2020	39,923	$1,724	$37.50	$27.79 - $45.33
Q1 2020	27,251	$867	$39.10	$20.01 - $46.67
Q4 2019	59,333	$2,474	$39.78	$36.58 - $42.75
Q3 2019	57,335	$2,225	$40.23	$35.86 - $46.25
Q2 2019	71,514	$3,226	$41.56	$39.30 - $45.24
Q1 2019	68,547	$2,769	$37.96	$30.85 - $41.00
Q4 2018	84,700	$2,787	$36.79	$29.75 - $43.72
Q3 2018	76,624	$3,330	$39.07	$32.16 - $44.55
Q2 2018	103,890	$3,412	$34.69	$32.01 - $37.56
Q1 2018	135,050	$4,846	$40.29	$34.55 - $45.70
Q4 2017	141,798	$5,763	$40.99	$39.19 - $43.97
Q3 2017	96,876	$3,802	$38.04	$35.63 - $40.30
Q2 2017	96,876	$3,456	$34.71	$30.45 - $37.37
Q1 2017	106,583	$3,412	$30.93	$28.61 - $32.34
Q4 2016	103,183	$3,111	$28.65	$25.30 - $30.85
Q3 2016	102,123	$2,917	$26.73	$23.69 - $28.72
Q2 2016	100,740	$2,454	$25.03	$22.69 - $27.79
Q1 2016	145,390	$3,606	$22.08	$18.36 - $25.44
Q4 2015	111,056	$2,382	$20.78	$15.97 - $23.86
Q3 2015	182,343	$2,994	$20.18	$15.90 - $24.47
Q2 2015	182,343	$4,278	$24.44	$22.28 - $26.36
Q1 2015	160,043	$4,033	$25.65	$23.68 - $27.62
Q4 2014	29,305	$778	$28.20	$25.66 - $31.04
Q3 2014	76,586	$2,336	$32.49	$29.87 - $37.83
Q2 2014	86,553	$3,198	$37.39	$31.92 - $40.14
Q1 2014	13,647	$530	$35.99	$30.66 - $40.17
Q4 2013	16,479	$572	$31.53	$27.97 - $35.01
Q3 2013	19,674	$585	$27.35	$24.90 - $30.01
Q2 2013	19,674	$511	$27.63	$24.66 - $30.19
Q1 2013	19,674	$590	$30.52	$28.37 - $32.03
Q4 2012	19,171	$1,146	—	—
Q3 2012	6,100	$291	—	—
Q2 2012	6,100	$281	—	—